AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,874 Value ($000) $1,066 Avg Close $249.56 Range $222.21 - $279.18
Q2 2023
Shares 15,588 Value ($000) $3,000 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 15,367 Value ($000) $2,460 Avg Close $154.59 Range $143.90 - $164.55
Q4 2019
Shares 29,607 Value ($000) $2,517 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 36,868 Value ($000) $3,035 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 115,066 Value ($000) $9,811 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 111,027 Value ($000) $8,829 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 110,431 Value ($000) $8,216 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 124,840 Value ($000) $11,513 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 63,581 Value ($000) $5,422 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 88,495 Value ($000) $7,629 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 103,824 Value ($000) $9,533 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 75,000 Value ($000) $6,206 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 59,599 Value ($000) $5,634 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 53,371 Value ($000) $4,723 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 54,601 Value ($000) $4,269 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 58,662 Value ($000) $4,739 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 110,026 Value ($000) $8,727 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 113,005 Value ($000) $9,781 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 111,747 Value ($000) $11,589 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 114,270 Value ($000) $10,855 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 59,186 Value ($000) $6,294 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 59,186 Value ($000) $6,728 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 56,641 Value ($000) $5,107 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 58,056 Value ($000) $4,488 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 61,058 Value ($000) $4,436 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 61,751 Value ($000) $4,050 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 60,833 Value ($000) $4,277 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 111,315 Value ($000) $6,801 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 99,292 Value ($000) $5,543 Avg Close $38.92 Range $36.72 - $40.75