AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 797 Value ($000) $269 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 801 Value ($000) $250 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 801 Value ($000) $240 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 810 Value ($000) $225 Avg Close $249.56 Range $222.21 - $279.18
Q1 2024
Shares 844 Value ($000) $205 Avg Close $226.42 Range $201.18 - $241.19
Q3 2021
Shares 2,386 Value ($000) $285 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 2,170 Value ($000) $248 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 2,170 Value ($000) $256 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 2,170 Value ($000) $212 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 2,170 Value ($000) $210 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 2,243 Value ($000) $226 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 2,450 Value ($000) $217 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 2,450 Value ($000) $208 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 2,450 Value ($000) $202 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 2,485 Value ($000) $212 Avg Close $63.19 Range $56.20 - $70.31
Q3 2018
Shares 2,827 Value ($000) $260 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 2,827 Value ($000) $241 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 2,868 Value ($000) $247 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 3,310 Value ($000) $304 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 3,517 Value ($000) $291 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 3,517 Value ($000) $332 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 3,517 Value ($000) $312 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 3,517 Value ($000) $275 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 3,570 Value ($000) $289 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 3,576 Value ($000) $284 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 4,921 Value ($000) $426 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 4,935 Value ($000) $512 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 5,495 Value ($000) $522 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 5,580 Value ($000) $593 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 5,552 Value ($000) $631 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 5,232 Value ($000) $471 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 5,602 Value ($000) $433 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 3,874 Value ($000) $281 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 3,888 Value ($000) $255 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 5,277 Value ($000) $371 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 5,182 Value ($000) $316 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 4,554 Value ($000) $254 Avg Close $38.92 Range $36.72 - $40.75