AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 206,184 Value ($000) $69,639 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 137,975 Value ($000) $43,121 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 159,670 Value ($000) $47,877 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 208,274 Value ($000) $57,919 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 255,425 Value ($000) $57,389 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 204,080 Value ($000) $45,934 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 213,390 Value ($000) $48,077 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 216,720 Value ($000) $52,661 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 303,480 Value ($000) $62,329 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 331,685 Value ($000) $59,693 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 310,731 Value ($000) $59,794 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 254,377 Value ($000) $40,728 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 186,528 Value ($000) $30,909 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 348,758 Value ($000) $47,197 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 454,450 Value ($000) $64,296 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 381,953 Value ($000) $58,303 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 397,387 Value ($000) $52,809 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 489,489 Value ($000) $58,469 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 396,760 Value ($000) $45,426 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 454,402 Value ($000) $53,651 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 626,700 Value ($000) $61,266 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 1,728,258 Value ($000) $167,502 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 1,956,355 Value ($000) $197,142 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 2,026,262 Value ($000) $179,071 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 2,943,477 Value ($000) $250,254 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 2,851,543 Value ($000) $234,767 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 2,769,023 Value ($000) $236,087 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 2,523,629 Value ($000) $200,679 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 2,406,821 Value ($000) $179,068 Avg Close $67.21 Range $54.20 - $73.79

Q3 2018

Shares 484,426 Value ($000) $44,674 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 8,385 Value ($000) $715 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 8,330 Value ($000) $718 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 45,145 Value ($000) $4,145 Avg Close $63.39 Range $54.97 - $72.55

Q3 2017

Shares 43,287 Value ($000) $3,582 Avg Close $64.71 Range $59.40 - $72.82

Q2 2017

Shares 38,045 Value ($000) $3,596 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 35,486 Value ($000) $3,141 Avg Close $66.47 Range $59.11 - $71.33

Q4 2016

Shares 14,720 Value ($000) $1,151 Avg Close $58.75 Range $51.38 - $62.05

Q3 2016

Shares 13,703 Value ($000) $1,107 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 2,342 Value ($000) $186 Avg Close $59.88 Range $54.79 - $68.90

Q1 2016

Shares 7,207 Value ($000) $624 Avg Close $66.24 Range $59.75 - $76.74

Q4 2015

Shares 7,182 Value ($000) $745 Avg Close $72.76 Range $67.17 - $78.53

Q3 2015

Shares 2,580 Value ($000) $245 Avg Close $77.49 Range $67.66 - $85.12

Q2 2015

Shares 2,855 Value ($000) $304 Avg Close $83.00 Range $78.02 - $88.78

Q1 2015

Shares 35,485 Value ($000) $4,034 Avg Close $73.93 Range $65.67 - $84.41

Q4 2014

Shares 62,785 Value ($000) $5,660 Avg Close $62.81 Range $54.34 - $68.10

Q1 2014

Shares 60,525 Value ($000) $3,970 Avg Close $49.28 Range $46.14 - $52.06

Q4 2013

Shares 48,820 Value ($000) $3,433 Avg Close $48.54 Range $43.84 - $51.67

Q3 2013

Shares 71,545 Value ($000) $4,371 Avg Close $42.09 Range $39.10 - $45.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	206,184	$69,639	$340.62	$295.59 - $377.54
Q3 2025	137,975	$43,121	$293.50	$272.47 - $312.22
Q2 2025	159,670	$47,877	$286.82	$265.95 - $307.67
Q1 2025	208,274	$57,919	$249.56	$222.21 - $279.18
Q4 2024	255,425	$57,389	$233.11	$216.49 - $251.33
Q3 2024	204,080	$45,934	$229.65	$216.55 - $244.68
Q2 2024	213,390	$48,077	$228.58	$212.19 - $243.23
Q1 2024	216,720	$52,661	$226.42	$201.18 - $241.19
Q4 2023	303,480	$62,329	$191.75	$174.83 - $202.46
Q3 2023	331,685	$59,693	$180.98	$168.40 - $190.60
Q2 2023	310,731	$59,794	$169.11	$156.61 - $189.28
Q1 2023	254,377	$40,728	$154.59	$143.90 - $164.55
Q4 2022	186,528	$30,909	$153.47	$131.70 - $169.86
Q3 2022	348,758	$47,197	$139.06	$131.05 - $148.71
Q2 2022	454,450	$64,296	$147.67	$134.21 - $161.13
Q1 2022	381,953	$58,303	$136.20	$122.90 - $151.25
Q4 2021	397,387	$52,809	$117.11	$108.62 - $129.94
Q3 2021	489,489	$58,469	$112.38	$103.91 - $120.27
Q2 2021	396,760	$45,426	$108.88	$104.00 - $115.73
Q1 2021	454,402	$53,651	$98.33	$86.00 - $110.84
Q4 2020	626,700	$61,266	$89.37	$82.19 - $99.13
Q3 2020	1,728,258	$167,502	$87.31	$80.96 - $93.29
Q2 2020	1,956,355	$197,142	$79.57	$68.90 - $89.47
Q1 2020	2,026,262	$179,071	$74.64	$61.14 - $82.63
Q4 2019	2,943,477	$250,254	$71.20	$66.09 - $75.60
Q3 2019	2,851,543	$234,767	$70.03	$65.64 - $76.99
Q2 2019	2,769,023	$236,087	$63.19	$56.20 - $70.31
Q1 2019	2,523,629	$200,679	$62.97	$56.70 - $68.58
Q4 2018	2,406,821	$179,068	$67.21	$54.20 - $73.79
Q3 2018	484,426	$44,674	$67.16	$59.86 - $71.97
Q2 2018	8,385	$715	$67.90	$62.92 - $73.49
Q1 2018	8,330	$718	$73.93	$63.92 - $81.64
Q4 2017	45,145	$4,145	$63.39	$54.97 - $72.55
Q3 2017	43,287	$3,582	$64.71	$59.40 - $72.82
Q2 2017	38,045	$3,596	$67.64	$60.17 - $74.47
Q1 2017	35,486	$3,141	$66.47	$59.11 - $71.33
Q4 2016	14,720	$1,151	$58.75	$51.38 - $62.05
Q3 2016	13,703	$1,107	$64.28	$59.21 - $67.77
Q2 2016	2,342	$186	$59.88	$54.79 - $68.90
Q1 2016	7,207	$624	$66.24	$59.75 - $76.74
Q4 2015	7,182	$745	$72.76	$67.17 - $78.53
Q3 2015	2,580	$245	$77.49	$67.66 - $85.12
Q2 2015	2,855	$304	$83.00	$78.02 - $88.78
Q1 2015	35,485	$4,034	$73.93	$65.67 - $84.41
Q4 2014	62,785	$5,660	$62.81	$54.34 - $68.10
Q1 2014	60,525	$3,970	$49.28	$46.14 - $52.06
Q4 2013	48,820	$3,433	$48.54	$43.84 - $51.67
Q3 2013	71,545	$4,371	$42.09	$39.10 - $45.04