AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

ATWOOD & PALMER INC's Holding History (CIK: 0001044929)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 7 Value ($000) $2 Avg Close $226.42 Range $201.18 - $241.19
Q4 2016
Shares 24 Value ($000) $2 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 24 Value ($000) $2 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 24 Value ($000) $2 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 48 Value ($000) $4 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 48 Value ($000) $5 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 96 Value ($000) $9 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 96 Value ($000) $10 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 96 Value ($000) $11 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 96 Value ($000) $9 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 96 Value ($000) $7 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 96 Value ($000) $7 Avg Close $49.82 Range $45.43 - $53.80