AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 8,665 Value ($000) $700 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 6,342 Value ($000) $503 Avg Close $59.88 Range $54.79 - $68.90

Q1 2016

Shares 5,080 Value ($000) $440 Avg Close $66.24 Range $59.75 - $76.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	8,665	$700	$64.28	$59.21 - $67.77
Q2 2016	6,342	$503	$59.88	$54.79 - $68.90
Q1 2016	5,080	$440	$66.24	$59.75 - $76.74