AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 583 Value ($000) $56 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 773 Value ($000) $78 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 859 Value ($000) $76 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 304 Value ($000) $26 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 304 Value ($000) $25 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 304 Value ($000) $26 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 304 Value ($000) $24 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 304 Value ($000) $23 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 317 Value ($000) $29 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 317 Value ($000) $27 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 406 Value ($000) $35,001 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 436 Value ($000) $40,034 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 436 Value ($000) $36 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 694 Value ($000) $66 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 719 Value ($000) $64 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 694 Value ($000) $54 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 694 Value ($000) $56 Avg Close $64.28 Range $59.21 - $67.77