AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 40 Value ($000) $3 Avg Close $59.88 Range $54.79 - $68.90

Q1 2016

Shares 40 Value ($000) $3 Avg Close $66.24 Range $59.75 - $76.74

Q4 2015

Shares 40 Value ($000) $4 Avg Close $72.76 Range $67.17 - $78.53

Q3 2015

Shares 40 Value ($000) $4 Avg Close $77.49 Range $67.66 - $85.12

Q2 2015

Shares 40 Value ($000) $4 Avg Close $83.00 Range $78.02 - $88.78

Q1 2015

Shares 40 Value ($000) $5 Avg Close $73.93 Range $65.67 - $84.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	40	$3	$59.88	$54.79 - $68.90
Q1 2016	40	$3	$66.24	$59.75 - $76.74
Q4 2015	40	$4	$72.76	$67.17 - $78.53
Q3 2015	40	$4	$77.49	$67.66 - $85.12
Q2 2015	40	$4	$83.00	$78.02 - $88.78
Q1 2015	40	$5	$73.93	$65.67 - $84.41