AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $13 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 38 Value ($000) $12 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 38 Value ($000) $11 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 38 Value ($000) $11 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 38 Value ($000) $9 Avg Close $233.11 Range $216.49 - $251.33
Q4 2016
Shares 3,744 Value ($000) $293 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 4,244 Value ($000) $343 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 3,884 Value ($000) $308 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 3,818 Value ($000) $330 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 3,709 Value ($000) $385 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 3,683 Value ($000) $350 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 3,683 Value ($000) $392 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 3,535 Value ($000) $402 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 3,445 Value ($000) $311 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 3,445 Value ($000) $266 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 3,445 Value ($000) $250 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 3,445 Value ($000) $226 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 3,270 Value ($000) $230 Avg Close $48.54 Range $43.84 - $51.67