AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 75 Value ($000) $6 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 75 Value ($000) $7 Avg Close $67.16 Range $59.86 - $71.97