AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 205,896 Value ($000) $17,555 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 197,621 Value ($000) $15,715 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 194,133 Value ($000) $14,443 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 199,166 Value ($000) $18,367 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 203,531 Value ($000) $17,355 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 197,548 Value ($000) $17,031 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 196,623 Value ($000) $18,054 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 178,883 Value ($000) $14,803 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 169,308 Value ($000) $16,005 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 135,983 Value ($000) $12,034 Avg Close $66.47 Range $59.11 - $71.33