AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3 Value ($000) $1 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 1 Value ($000) $0 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 1 Value ($000) $0 Avg Close $229.65 Range $216.55 - $244.68

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3	$1	$249.56	$222.21 - $279.18
Q4 2024	1	$0	$233.11	$216.49 - $251.33
Q3 2024	1	$0	$229.65	$216.55 - $244.68