AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 121 Value ($000) $34 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 168 Value ($000) $38 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 122 Value ($000) $28 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 127 Value ($000) $29 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 133 Value ($000) $32 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 133 Value ($000) $27 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 100 Value ($000) $18 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 100 Value ($000) $19 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 100 Value ($000) $16 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 100 Value ($000) $17 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 100 Value ($000) $14 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 100 Value ($000) $14 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 100 Value ($000) $15 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 118 Value ($000) $15 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 100 Value ($000) $12 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 100 Value ($000) $11 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 100 Value ($000) $12 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 100 Value ($000) $10 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 100 Value ($000) $10 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 100 Value ($000) $10 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 282 Value ($000) $25 Avg Close $74.64 Range $61.14 - $82.63
Q2 2018
Shares 100 Value ($000) $9 Avg Close $67.90 Range $62.92 - $73.49