AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 4,040 Value ($000) $358 Avg Close $66.47 Range $59.11 - $71.33

Q4 2016

Shares 4,015 Value ($000) $314 Avg Close $58.75 Range $51.38 - $62.05

Q3 2016

Shares 3,885 Value ($000) $314 Avg Close $64.28 Range $59.21 - $67.77

Q3 2013

Shares 229,726 Value ($000) $14,036 Avg Close $42.09 Range $39.10 - $45.04

Q2 2013

Shares 234,733 Value ($000) $13,105 Avg Close $38.92 Range $36.72 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	4,040	$358	$66.47	$59.11 - $71.33
Q4 2016	4,015	$314	$58.75	$51.38 - $62.05
Q3 2016	3,885	$314	$64.28	$59.21 - $67.77
Q3 2013	229,726	$14,036	$42.09	$39.10 - $45.04
Q2 2013	234,733	$13,105	$38.92	$36.72 - $40.75