AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,608 Value ($000) $426 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 3,608 Value ($000) $353 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 3,575 Value ($000) $346 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 3,575 Value ($000) $360 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 4,046 Value ($000) $358 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 4,186 Value ($000) $356 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 3,500 Value ($000) $288 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 4,100 Value ($000) $350 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 2,664 Value ($000) $212 Avg Close $62.97 Range $56.70 - $68.58