AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,099 Value ($000) $374 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 780 Value ($000) $244 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 517 Value ($000) $155 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 613 Value ($000) $169 Avg Close $249.56 Range $222.21 - $279.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,099	$374	$340.62	$295.59 - $377.54
Q3 2025	780	$244	$293.50	$272.47 - $312.22
Q2 2025	517	$155	$286.82	$265.95 - $307.67
Q1 2025	613	$169	$249.56	$222.21 - $279.18