AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,700 Value ($000) $230 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 2,700 Value ($000) $233 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 4,600 Value ($000) $422 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 4,600 Value ($000) $381 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 6,400 Value ($000) $605 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 6,400 Value ($000) $566 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 6,400 Value ($000) $500 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 6,400 Value ($000) $517 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 3,400 Value ($000) $270 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 3,400 Value ($000) $294 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 8,600 Value ($000) $892 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 6,700 Value ($000) $636 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 9,700 Value ($000) $1,031 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 11,500 Value ($000) $1,307 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 5,500 Value ($000) $496 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 4,700 Value ($000) $363 Avg Close $55.50 Range $52.49 - $57.68
Q4 2013
Shares 6,300 Value ($000) $443 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 9,100 Value ($000) $556 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 8,500 Value ($000) $475 Avg Close $38.92 Range $36.72 - $40.75