AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 56,597 Value ($000) $6,018 Avg Close $83.00 Range $78.02 - $88.78

Q1 2015

Shares 65,609 Value ($000) $7,457 Avg Close $73.93 Range $65.67 - $84.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	56,597	$6,018	$83.00	$78.02 - $88.78
Q1 2015	65,609	$7,457	$73.93	$65.67 - $84.41