AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,954 Value ($000) $14,508 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 45,975 Value ($000) $14,369 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 53,637 Value ($000) $16,083 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 59,543 Value ($000) $16,558 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 72,733 Value ($000) $16,342 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 79,392 Value ($000) $17,869 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 84,899 Value ($000) $19,128 Avg Close $228.58 Range $212.19 - $243.23
Q4 2021
Shares 179,600 Value ($000) $23,867 Avg Close $117.11 Range $108.62 - $129.94