AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,622 Value ($000) $548 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 2,116 Value ($000) $661 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 2,216 Value ($000) $664 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,272 Value ($000) $632 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,509 Value ($000) $339 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,172 Value ($000) $264 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,210 Value ($000) $273 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,216 Value ($000) $295 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,256 Value ($000) $258 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,260 Value ($000) $227 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,265 Value ($000) $243 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 1,286 Value ($000) $206 Avg Close $154.59 Range $143.90 - $164.55
Q2 2017
Shares 2,510 Value ($000) $237 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 3,080 Value ($000) $273 Avg Close $66.47 Range $59.11 - $71.33
Q2 2015
Shares 101,905 Value ($000) $10,837 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 105,990 Value ($000) $12,048 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 70,070 Value ($000) $6,318 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 70,190 Value ($000) $5,426 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 74,900 Value ($000) $5,442 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 68,735 Value ($000) $4,508 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 68,735 Value ($000) $4,833 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 68,905 Value ($000) $4,210 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 68,905 Value ($000) $3,846,966 Avg Close $38.92 Range $36.72 - $40.75