AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

INTREPID CAPITAL MANAGEMENT INC's Holding History (CIK: 0001092838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 8,078 Value ($000) $790 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 19,261 Value ($000) $1,867 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 23,925 Value ($000) $2,411 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 24,981 Value ($000) $2,211 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 47,420 Value ($000) $4,032 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 47,344 Value ($000) $3,898 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 92,369 Value ($000) $7,875 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 109,144 Value ($000) $8,679 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 107,295 Value ($000) $7,983 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 161,660 Value ($000) $14,908 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 157,485 Value ($000) $13,429 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 146,990 Value ($000) $12,672 Avg Close $73.93 Range $63.92 - $81.64