AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 87 Value ($000) $10 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 88 Value ($000) $9 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 88 Value ($000) $9 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 90 Value ($000) $9 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 89 Value ($000) $8 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 89 Value ($000) $8 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 124 Value ($000) $10 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 126 Value ($000) $11 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 266 Value ($000) $21 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 442 Value ($000) $33 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 443 Value ($000) $41 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 441 Value ($000) $38 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 64 Value ($000) $737 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 354 Value ($000) $33 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 1,197 Value ($000) $99 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 1,208 Value ($000) $114 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 8 Value ($000) $89 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 7 Value ($000) $90 Avg Close $58.75 Range $51.38 - $62.05