AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 562 Value ($000) $45 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 1,725 Value ($000) $128 Avg Close $67.21 Range $54.20 - $73.79

Q3 2018

Shares 2,392 Value ($000) $213 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 3,077 Value ($000) $262 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 3,126 Value ($000) $269 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 3,401 Value ($000) $312 Avg Close $63.39 Range $54.97 - $72.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	562	$45	$62.97	$56.70 - $68.58
Q4 2018	1,725	$128	$67.21	$54.20 - $73.79
Q3 2018	2,392	$213	$67.16	$59.86 - $71.97
Q2 2018	3,077	$262	$67.90	$62.92 - $73.49
Q1 2018	3,126	$269	$73.93	$63.92 - $81.64
Q4 2017	3,401	$312	$63.39	$54.97 - $72.55