AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,187 Value ($000) $79,097 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 235,086 Value ($000) $73,471 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 240,688 Value ($000) $72,170 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 290,537 Value ($000) $80,795 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 299,511 Value ($000) $67,294 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 301,960 Value ($000) $67,965 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 282,695 Value ($000) $63,691 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 282,744 Value ($000) $68,704 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 214,458 Value ($000) $44,045 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 216,282 Value ($000) $38,924 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 209,908 Value ($000) $40,393 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 217,854 Value ($000) $34,881 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 220,396 Value ($000) $36,522 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 216,641 Value ($000) $29,318 Avg Close $139.06 Range $131.05 - $148.71

Q2 2022

Shares 217,903 Value ($000) $30,829 Avg Close $147.67 Range $134.21 - $161.13

Q1 2022

Shares 170,999 Value ($000) $26,455 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 175,359 Value ($000) $23,303 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 179,110 Value ($000) $21,395 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 199,294 Value ($000) $22,817 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 200,608 Value ($000) $23,686 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 201,481 Value ($000) $19,697 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 215,224 Value ($000) $20,860 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 198,751 Value ($000) $20,028 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 217,465 Value ($000) $19,246 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 216,881 Value ($000) $18,439 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 186,237 Value ($000) $15,333 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 219,632 Value ($000) $18,726 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 211,947 Value ($000) $16,854 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 213,035 Value ($000) $15,850 Avg Close $67.21 Range $54.20 - $73.79

Q3 2018

Shares 211,911 Value ($000) $19,542 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 220,119 Value ($000) $18,770 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 223,220 Value ($000) $19,244 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 227,811 Value ($000) $20,918 Avg Close $63.39 Range $54.97 - $72.55

Q3 2017

Shares 229,718 Value ($000) $19,009 Avg Close $64.71 Range $59.40 - $72.82

Q2 2017

Shares 235,846 Value ($000) $22,295 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 246,185 Value ($000) $21,787 Avg Close $66.47 Range $59.11 - $71.33

Q4 2016

Shares 246,926 Value ($000) $19,307 Avg Close $58.75 Range $51.38 - $62.05

Q3 2016

Shares 261,334 Value ($000) $21,111 Avg Close $64.28 Range $59.21 - $67.77

Q2 2016

Shares 269,587 Value ($000) $21,384 Avg Close $59.88 Range $54.79 - $68.90

Q1 2016

Shares 275,308 Value ($000) $23,828 Avg Close $66.24 Range $59.75 - $76.74

Q4 2015

Shares 278,336 Value ($000) $28,866 Avg Close $72.76 Range $67.17 - $78.53

Q3 2015

Shares 289,799 Value ($000) $27,528 Avg Close $77.49 Range $67.66 - $85.12

Q2 2015

Shares 300,942 Value ($000) $32,002 Avg Close $83.00 Range $78.02 - $88.78

Q1 2015

Shares 309,846 Value ($000) $35,220 Avg Close $73.93 Range $65.67 - $84.41

Q4 2014

Shares 340,659 Value ($000) $30,714 Avg Close $62.81 Range $54.34 - $68.10

Q3 2014

Shares 358,273 Value ($000) $27,695 Avg Close $55.50 Range $52.49 - $57.68

Q2 2014

Shares 387,326 Value ($000) $28,143 Avg Close $49.82 Range $45.43 - $53.80

Q1 2014

Shares 401,949 Value ($000) $26,364 Avg Close $49.28 Range $46.14 - $52.06

Q4 2013

Shares 396,720 Value ($000) $27,893 Avg Close $48.54 Range $43.84 - $51.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,187	$79,097	$340.62	$295.59 - $377.54
Q3 2025	235,086	$73,471	$293.50	$272.47 - $312.22
Q2 2025	240,688	$72,170	$286.82	$265.95 - $307.67
Q1 2025	290,537	$80,795	$249.56	$222.21 - $279.18
Q4 2024	299,511	$67,294	$233.11	$216.49 - $251.33
Q3 2024	301,960	$67,965	$229.65	$216.55 - $244.68
Q2 2024	282,695	$63,691	$228.58	$212.19 - $243.23
Q1 2024	282,744	$68,704	$226.42	$201.18 - $241.19
Q4 2023	214,458	$44,045	$191.75	$174.83 - $202.46
Q3 2023	216,282	$38,924	$180.98	$168.40 - $190.60
Q2 2023	209,908	$40,393	$169.11	$156.61 - $189.28
Q1 2023	217,854	$34,881	$154.59	$143.90 - $164.55
Q4 2022	220,396	$36,522	$153.47	$131.70 - $169.86
Q3 2022	216,641	$29,318	$139.06	$131.05 - $148.71
Q2 2022	217,903	$30,829	$147.67	$134.21 - $161.13
Q1 2022	170,999	$26,455	$136.20	$122.90 - $151.25
Q4 2021	175,359	$23,303	$117.11	$108.62 - $129.94
Q3 2021	179,110	$21,395	$112.38	$103.91 - $120.27
Q2 2021	199,294	$22,817	$108.88	$104.00 - $115.73
Q1 2021	200,608	$23,686	$98.33	$86.00 - $110.84
Q4 2020	201,481	$19,697	$89.37	$82.19 - $99.13
Q3 2020	215,224	$20,860	$87.31	$80.96 - $93.29
Q2 2020	198,751	$20,028	$79.57	$68.90 - $89.47
Q1 2020	217,465	$19,246	$74.64	$61.14 - $82.63
Q4 2019	216,881	$18,439	$71.20	$66.09 - $75.60
Q3 2019	186,237	$15,333	$70.03	$65.64 - $76.99
Q2 2019	219,632	$18,726	$63.19	$56.20 - $70.31
Q1 2019	211,947	$16,854	$62.97	$56.70 - $68.58
Q4 2018	213,035	$15,850	$67.21	$54.20 - $73.79
Q3 2018	211,911	$19,542	$67.16	$59.86 - $71.97
Q2 2018	220,119	$18,770	$67.90	$62.92 - $73.49
Q1 2018	223,220	$19,244	$73.93	$63.92 - $81.64
Q4 2017	227,811	$20,918	$63.39	$54.97 - $72.55
Q3 2017	229,718	$19,009	$64.71	$59.40 - $72.82
Q2 2017	235,846	$22,295	$67.64	$60.17 - $74.47
Q1 2017	246,185	$21,787	$66.47	$59.11 - $71.33
Q4 2016	246,926	$19,307	$58.75	$51.38 - $62.05
Q3 2016	261,334	$21,111	$64.28	$59.21 - $67.77
Q2 2016	269,587	$21,384	$59.88	$54.79 - $68.90
Q1 2016	275,308	$23,828	$66.24	$59.75 - $76.74
Q4 2015	278,336	$28,866	$72.76	$67.17 - $78.53
Q3 2015	289,799	$27,528	$77.49	$67.66 - $85.12
Q2 2015	300,942	$32,002	$83.00	$78.02 - $88.78
Q1 2015	309,846	$35,220	$73.93	$65.67 - $84.41
Q4 2014	340,659	$30,714	$62.81	$54.34 - $68.10
Q3 2014	358,273	$27,695	$55.50	$52.49 - $57.68
Q2 2014	387,326	$28,143	$49.82	$45.43 - $53.80
Q1 2014	401,949	$26,364	$49.28	$46.14 - $52.06
Q4 2013	396,720	$27,893	$48.54	$43.84 - $51.67