AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 450 Value ($000) $41 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 600 Value ($000) $51 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 600 Value ($000) $52 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 600 Value ($000) $55 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 600 Value ($000) $50 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 760 Value ($000) $72 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 760 Value ($000) $67 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 160 Value ($000) $13 Avg Close $58.75 Range $51.38 - $62.05