AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,692 Value ($000) $6,313 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 16,027 Value ($000) $5,009 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 14,002 Value ($000) $4,199 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 14,700 Value ($000) $4,088 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 13,971 Value ($000) $3,139 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 13,779 Value ($000) $3,102 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 13,246 Value ($000) $2,984 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 13,799 Value ($000) $3,353 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 13,011 Value ($000) $2,672 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 13,521 Value ($000) $2,433 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 13,564 Value ($000) $2,610 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 13,811 Value ($000) $2,211 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 14,479 Value ($000) $2,399 Avg Close $153.47 Range $131.70 - $169.86