AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

KENSICO CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001113000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 639,000 Value ($000) $58,929 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 908,000 Value ($000) $77,425 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 720,000 Value ($000) $62,071 Avg Close $73.93 Range $63.92 - $81.64

Q4 2017

Shares 190,000 Value ($000) $17,446 Avg Close $63.39 Range $54.97 - $72.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	639,000	$58,929	$67.16	$59.86 - $71.97
Q2 2018	908,000	$77,425	$67.90	$62.92 - $73.49
Q1 2018	720,000	$62,071	$73.93	$63.92 - $81.64
Q4 2017	190,000	$17,446	$63.39	$54.97 - $72.55