AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,307 Value ($000) $441 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,872 Value ($000) $585 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,878 Value ($000) $563 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,861 Value ($000) $518 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,994 Value ($000) $448 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,849 Value ($000) $416 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,856 Value ($000) $418 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,963 Value ($000) $477 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,735 Value ($000) $356 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 1,784 Value ($000) $321 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 1,091 Value ($000) $210 Avg Close $169.11 Range $156.61 - $189.28
Q4 2017
Shares 4 Value ($000) $0 Avg Close $63.39 Range $54.97 - $72.55