AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

MAINSTAY CAPITAL MANAGEMENT LLC /ADV's Holding History (CIK: 0001127612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,000 Value ($000) $283 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 2,000 Value ($000) $309 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 2,000 Value ($000) $266 Avg Close $117.11 Range $108.62 - $129.94
Q2 2021
Shares 2,000 Value ($000) $229 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 2,000 Value ($000) $236 Avg Close $98.33 Range $86.00 - $110.84
Q2 2020
Shares 2,000 Value ($000) $202 Avg Close $79.57 Range $68.90 - $89.47
Q3 2018
Shares 2,000 Value ($000) $184 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 11,536 Value ($000) $984 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 9,616 Value ($000) $828 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 7,635 Value ($000) $701 Avg Close $63.39 Range $54.97 - $72.55