AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 488 Value ($000) $39 Avg Close $64.28 Range $59.21 - $67.77

Q1 2016

Shares 550 Value ($000) $48 Avg Close $66.24 Range $59.75 - $76.74

Q4 2015

Shares 550 Value ($000) $57 Avg Close $72.76 Range $67.17 - $78.53

Q3 2015

Shares 550 Value ($000) $52 Avg Close $77.49 Range $67.66 - $85.12

Q2 2015

Shares 550 Value ($000) $58 Avg Close $83.00 Range $78.02 - $88.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	488	$39	$64.28	$59.21 - $67.77
Q1 2016	550	$48	$66.24	$59.75 - $76.74
Q4 2015	550	$57	$72.76	$67.17 - $78.53
Q3 2015	550	$52	$77.49	$67.66 - $85.12
Q2 2015	550	$58	$83.00	$78.02 - $88.78