AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

GLENVIEW CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001138995)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 277,618 Value ($000) $44,449 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 4,255 Value ($000) $705 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 4,855 Value ($000) $657 Avg Close $139.06 Range $131.05 - $148.71

Q1 2022

Shares 752,648 Value ($000) $116,442 Avg Close $136.20 Range $122.90 - $151.25

Q4 2021

Shares 1,032,288 Value ($000) $137,181 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 1,886,005 Value ($000) $225,283 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 1,719,316 Value ($000) $196,844 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 1,814,078 Value ($000) $214,188 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 875,442 Value ($000) $85,583 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 819,674 Value ($000) $79,443 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 955,159 Value ($000) $96,251 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 738,000 Value ($000) $65,313 Avg Close $74.64 Range $61.14 - $82.63

Q4 2019

Shares 2,397,318 Value ($000) $203,820 Avg Close $71.20 Range $66.09 - $75.60

Q3 2019

Shares 1,260,606 Value ($000) $103,786 Avg Close $70.03 Range $65.64 - $76.99

Q2 2019

Shares 1,632,061 Value ($000) $139,150 Avg Close $63.19 Range $56.20 - $70.31

Q1 2019

Shares 2,180,396 Value ($000) $173,385 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 176,348 Value ($000) $13,120 Avg Close $67.21 Range $54.20 - $73.79

Q3 2018

Shares 923,680 Value ($000) $85,182 Avg Close $67.16 Range $59.86 - $71.97

Q2 2018

Shares 955,007 Value ($000) $81,433 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 971,936 Value ($000) $83,791 Avg Close $73.93 Range $63.92 - $81.64

Q3 2013

Shares 1,425,876 Value ($000) $87,121 Avg Close $42.09 Range $39.10 - $45.04

Q2 2013

Shares 2,175,876 Value ($000) $121,479 Avg Close $38.92 Range $36.72 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	277,618	$44,449	$154.59	$143.90 - $164.55
Q4 2022	4,255	$705	$153.47	$131.70 - $169.86
Q3 2022	4,855	$657	$139.06	$131.05 - $148.71
Q1 2022	752,648	$116,442	$136.20	$122.90 - $151.25
Q4 2021	1,032,288	$137,181	$117.11	$108.62 - $129.94
Q3 2021	1,886,005	$225,283	$112.38	$103.91 - $120.27
Q2 2021	1,719,316	$196,844	$108.88	$104.00 - $115.73
Q1 2021	1,814,078	$214,188	$98.33	$86.00 - $110.84
Q4 2020	875,442	$85,583	$89.37	$82.19 - $99.13
Q3 2020	819,674	$79,443	$87.31	$80.96 - $93.29
Q2 2020	955,159	$96,251	$79.57	$68.90 - $89.47
Q1 2020	738,000	$65,313	$74.64	$61.14 - $82.63
Q4 2019	2,397,318	$203,820	$71.20	$66.09 - $75.60
Q3 2019	1,260,606	$103,786	$70.03	$65.64 - $76.99
Q2 2019	1,632,061	$139,150	$63.19	$56.20 - $70.31
Q1 2019	2,180,396	$173,385	$62.97	$56.70 - $68.58
Q4 2018	176,348	$13,120	$67.21	$54.20 - $73.79
Q3 2018	923,680	$85,182	$67.16	$59.86 - $71.97
Q2 2018	955,007	$81,433	$67.90	$62.92 - $73.49
Q1 2018	971,936	$83,791	$73.93	$63.92 - $81.64
Q3 2013	1,425,876	$87,121	$42.09	$39.10 - $45.04
Q2 2013	2,175,876	$121,479	$38.92	$36.72 - $40.75