AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

VAN DEN BERG MANAGEMENT I, INC's Holding History (CIK: 0001142062)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,078 Value ($000) $243 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,113 Value ($000) $271 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,541 Value ($000) $522 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 3,161 Value ($000) $569 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 6,963 Value ($000) $1,340 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 21,159 Value ($000) $3,388 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 23,966 Value ($000) $3,971 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 37,051 Value ($000) $5,014 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 38,333 Value ($000) $5,423 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 38,599 Value ($000) $5,972 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 48,756 Value ($000) $6,479 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 44,689 Value ($000) $5,338 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 44,257 Value ($000) $5,067 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 45,918 Value ($000) $5,422 Avg Close $98.33 Range $86.00 - $110.84
Q1 2020
Shares 202,089 Value ($000) $17,885 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 211,237 Value ($000) $17,959 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 221,791 Value ($000) $18,260 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 228,907 Value ($000) $19,517 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 234,830 Value ($000) $18,674 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 240,480 Value ($000) $17,892 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 243,636 Value ($000) $22,468 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 116,159 Value ($000) $9,905 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 117,365 Value ($000) $10,118 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 121,321 Value ($000) $11,140 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 130,084 Value ($000) $10,764 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 131,239 Value ($000) $12,406 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 131,964 Value ($000) $11,679 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 134,837 Value ($000) $10,543 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 104,868 Value ($000) $8,471 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 106,490 Value ($000) $8,447 Avg Close $59.88 Range $54.79 - $68.90