AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,700 Value ($000) $383 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,700 Value ($000) $383 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,600 Value ($000) $389 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 2,400 Value ($000) $493 Avg Close $191.75 Range $174.83 - $202.46
Q3 2020
Shares 65,400 Value ($000) $6,339 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 14,100 Value ($000) $1,421 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 12,800 Value ($000) $1,133 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 8,800 Value ($000) $748 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 47,500 Value ($000) $3,911 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 48,000 Value ($000) $4,092 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 45,400 Value ($000) $3,610 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 3,900 Value ($000) $290 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 3,900 Value ($000) $360 Avg Close $67.16 Range $59.86 - $71.97
Q3 2017
Shares 600 Value ($000) $50 Avg Close $64.71 Range $59.40 - $72.82
Q2 2014
Shares 9,400 Value ($000) $683 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 15,600 Value ($000) $1,023 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 52,500 Value ($000) $3,691 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 109,400 Value ($000) $6,684 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 109,400 Value ($000) $6,108 Avg Close $38.92 Range $36.72 - $40.75