AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,352 Value ($000) $457 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,513 Value ($000) $473 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,743 Value ($000) $523 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 2,394 Value ($000) $666 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,155 Value ($000) $260 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,115 Value ($000) $251 Avg Close $229.65 Range $216.55 - $244.68
Q1 2021
Shares 4,951 Value ($000) $585 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 3,951 Value ($000) $386 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 6,531 Value ($000) $633 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 5,123 Value ($000) $516 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 5,972 Value ($000) $529 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 7,805 Value ($000) $664 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 14,349 Value ($000) $1,181 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 14,621 Value ($000) $1,247 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 12,935 Value ($000) $1,029 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 15,125 Value ($000) $1,125 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 15,630 Value ($000) $1,441 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 14,580 Value ($000) $1,243 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 13,960 Value ($000) $1,203 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 9,100 Value ($000) $836 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 9,100 Value ($000) $753 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 13,640 Value ($000) $1,289 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 13,060 Value ($000) $1,156 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 4,960 Value ($000) $388 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 5,040 Value ($000) $407 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 5,150 Value ($000) $408 Avg Close $59.88 Range $54.79 - $68.90
Q4 2014
Shares 3,149 Value ($000) $284 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 3,149 Value ($000) $243 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 12,584 Value ($000) $914 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 18,904 Value ($000) $1,240 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 22,910 Value ($000) $1,611 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 25,210 Value ($000) $1,540 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 25,943 Value ($000) $1,448 Avg Close $38.92 Range $36.72 - $40.75