AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 20,756 Value ($000) $1,972 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 29,015 Value ($000) $3,085 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 31,569 Value ($000) $3,588 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 33,473 Value ($000) $3,018 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 35,137 Value ($000) $2,716 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 34,843 Value ($000) $2,532 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 34,343 Value ($000) $2,253 Avg Close $49.28 Range $46.14 - $52.06