AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,507 Value ($000) $1,860 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 5,118 Value ($000) $1,600 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 5,179 Value ($000) $1,553 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 5,469 Value ($000) $1,521 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 5,357 Value ($000) $1,204 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 5,191 Value ($000) $1,168 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 5,174 Value ($000) $1,166 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 5,115 Value ($000) $1,243 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 5,153 Value ($000) $1,058 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 4,968 Value ($000) $894 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 4,955 Value ($000) $953 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 4,849 Value ($000) $776 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 4,686 Value ($000) $1 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 4,448 Value ($000) $602 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 4,492 Value ($000) $636 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 4,492 Value ($000) $695 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 4,168 Value ($000) $554 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 4,175 Value ($000) $499 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 3,878 Value ($000) $444 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 3,677 Value ($000) $434 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 3,081 Value ($000) $301 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 3,001 Value ($000) $291 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 2,697 Value ($000) $272 Avg Close $79.57 Range $68.90 - $89.47
Q1 2018
Shares 2,331 Value ($000) $201 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 35,156 Value ($000) $3,228 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 36,570 Value ($000) $3,026 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 38,641 Value ($000) $3,653 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 41,501 Value ($000) $3,673 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 46,284 Value ($000) $3,619 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 56,578 Value ($000) $4,570 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 56,525 Value ($000) $4,484 Avg Close $59.88 Range $54.79 - $68.90