AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,680 Value ($000) $567 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 78,657 Value ($000) $24,583 Avg Close $293.50 Range $272.47 - $312.22
Q4 2024
Shares 5,720 Value ($000) $1,285 Avg Close $233.11 Range $216.49 - $251.33
Q2 2024
Shares 2,396 Value ($000) $540 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,322 Value ($000) $321 Avg Close $226.42 Range $201.18 - $241.19
Q1 2022
Shares 3,165 Value ($000) $495 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 3,613 Value ($000) $481 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 4,569 Value ($000) $547 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 3,452 Value ($000) $395 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 5,658 Value ($000) $669 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 44,595 Value ($000) $4,357 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 7,748 Value ($000) $751 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 3,725 Value ($000) $375 Avg Close $79.57 Range $68.90 - $89.47
Q3 2019
Shares 11,541 Value ($000) $950 Avg Close $70.03 Range $65.64 - $76.99
Q4 2018
Shares 6,576 Value ($000) $487 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 13,100 Value ($000) $1,216 Avg Close $67.16 Range $59.86 - $71.97
Q1 2018
Shares 15,692 Value ($000) $1,351 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 10,340 Value ($000) $950 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 8,213 Value ($000) $680 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 13,642 Value ($000) $1,291 Avg Close $67.64 Range $60.17 - $74.47
Q4 2016
Shares 11,215 Value ($000) $877 Avg Close $58.75 Range $51.38 - $62.05
Q1 2016
Shares 5,674 Value ($000) $491 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 5,552 Value ($000) $576 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 58,993 Value ($000) $5,622 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 6,851 Value ($000) $729 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 9,716 Value ($000) $1,104 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 49,083 Value ($000) $4,429 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 12,413 Value ($000) $960 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 15,522 Value ($000) $1,128 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 61,346 Value ($000) $4,031 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 30,095 Value ($000) $2,113 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 68,433 Value ($000) $4,168 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 30,303 Value ($000) $1,693 Avg Close $38.92 Range $36.72 - $40.75
Q1 2013
Shares 49,765 Value ($000) $2,552 Avg Close $33.48 Range $30.66 - $37.34
Q4 2012
Shares 14,558 Value ($000) $628 Avg Close — Range —