AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 750 Value ($000) $253 Avg Close $340.62 Range $295.59 - $377.54
Q1 2024
Shares 67,383 Value ($000) $16,373 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 67,433 Value ($000) $13,849 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 67,633 Value ($000) $12,172 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 68,958 Value ($000) $13,270 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 69,958 Value ($000) $11,201 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 68,545 Value ($000) $11,359 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 67,628 Value ($000) $9,152 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 49,703 Value ($000) $7,032 Avg Close $147.67 Range $134.21 - $161.13