AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,893 Value ($000) $10,434 Avg Close $340.62 Range $295.59 - $377.54

Q3 2025

Shares 30,903 Value ($000) $9,658 Avg Close $293.50 Range $272.47 - $312.22

Q2 2025

Shares 29,858 Value ($000) $8,953 Avg Close $286.82 Range $265.95 - $307.67

Q1 2025

Shares 30,314 Value ($000) $8,430 Avg Close $249.56 Range $222.21 - $279.18

Q4 2024

Shares 32,359 Value ($000) $7,270 Avg Close $233.11 Range $216.49 - $251.33

Q3 2024

Shares 33,627 Value ($000) $7,569 Avg Close $229.65 Range $216.55 - $244.68

Q2 2024

Shares 35,087 Value ($000) $7,905 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 35,402 Value ($000) $8,602 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 35,477 Value ($000) $7,286 Avg Close $191.75 Range $174.83 - $202.46

Q3 2023

Shares 35,503 Value ($000) $6,389 Avg Close $180.98 Range $168.40 - $190.60

Q2 2023

Shares 28,999 Value ($000) $5,580 Avg Close $169.11 Range $156.61 - $189.28

Q1 2023

Shares 15,898 Value ($000) $2,545 Avg Close $154.59 Range $143.90 - $164.55

Q4 2022

Shares 16,224 Value ($000) $2,688 Avg Close $153.47 Range $131.70 - $169.86

Q3 2022

Shares 16,763 Value ($000) $2,269 Avg Close $139.06 Range $131.05 - $148.71

Q1 2019

Shares 6,669 Value ($000) $530 Avg Close $62.97 Range $56.70 - $68.58

Q4 2018

Shares 7,063 Value ($000) $525 Avg Close $67.21 Range $54.20 - $73.79

Q3 2018

Shares 7,599 Value ($000) $701 Avg Close $67.16 Range $59.86 - $71.97

Q4 2015

Shares 48,664 Value ($000) $5,047 Avg Close $72.76 Range $67.17 - $78.53

Q3 2015

Shares 46,194 Value ($000) $4,388 Avg Close $77.49 Range $67.66 - $85.12

Q2 2015

Shares 50,196 Value ($000) $5,338 Avg Close $83.00 Range $78.02 - $88.78

Q2 2014

Shares 164,657 Value ($000) $11,964 Avg Close $49.82 Range $45.43 - $53.80

Q1 2014

Shares 164,774 Value ($000) $10,808 Avg Close $49.28 Range $46.14 - $52.06

Q4 2013

Shares 166,688 Value ($000) $11,720 Avg Close $48.54 Range $43.84 - $51.67

Q3 2013

Shares 164,615 Value ($000) $10,058 Avg Close $42.09 Range $39.10 - $45.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,893	$10,434	$340.62	$295.59 - $377.54
Q3 2025	30,903	$9,658	$293.50	$272.47 - $312.22
Q2 2025	29,858	$8,953	$286.82	$265.95 - $307.67
Q1 2025	30,314	$8,430	$249.56	$222.21 - $279.18
Q4 2024	32,359	$7,270	$233.11	$216.49 - $251.33
Q3 2024	33,627	$7,569	$229.65	$216.55 - $244.68
Q2 2024	35,087	$7,905	$228.58	$212.19 - $243.23
Q1 2024	35,402	$8,602	$226.42	$201.18 - $241.19
Q4 2023	35,477	$7,286	$191.75	$174.83 - $202.46
Q3 2023	35,503	$6,389	$180.98	$168.40 - $190.60
Q2 2023	28,999	$5,580	$169.11	$156.61 - $189.28
Q1 2023	15,898	$2,545	$154.59	$143.90 - $164.55
Q4 2022	16,224	$2,688	$153.47	$131.70 - $169.86
Q3 2022	16,763	$2,269	$139.06	$131.05 - $148.71
Q1 2019	6,669	$530	$62.97	$56.70 - $68.58
Q4 2018	7,063	$525	$67.21	$54.20 - $73.79
Q3 2018	7,599	$701	$67.16	$59.86 - $71.97
Q4 2015	48,664	$5,047	$72.76	$67.17 - $78.53
Q3 2015	46,194	$4,388	$77.49	$67.66 - $85.12
Q2 2015	50,196	$5,338	$83.00	$78.02 - $88.78
Q2 2014	164,657	$11,964	$49.82	$45.43 - $53.80
Q1 2014	164,774	$10,808	$49.28	$46.14 - $52.06
Q4 2013	166,688	$11,720	$48.54	$43.84 - $51.67
Q3 2013	164,615	$10,058	$42.09	$39.10 - $45.04