AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,304 Value ($000) $19,354 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 10,070 Value ($000) $3,147 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 670,788 Value ($000) $201,136 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 858,612 Value ($000) $238,771 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 750,088 Value ($000) $168,530 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 860,623 Value ($000) $193,709 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 895,205 Value ($000) $201,690 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 906,385 Value ($000) $220,242 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 664,965 Value ($000) $136,571 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 305,425 Value ($000) $54,967 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 127,763 Value ($000) $24,585 Avg Close $169.11 Range $156.61 - $189.28
Q4 2022
Shares 1,120,819 Value ($000) $185,731 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 73,990 Value ($000) $10,013 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 440,590 Value ($000) $62,335 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 181,330 Value ($000) $28,054 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 4,142 Value ($000) $550 Avg Close $117.11 Range $108.62 - $129.94
Q1 2021
Shares 156,998 Value ($000) $18,537 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 13,135 Value ($000) $1,284 Avg Close $89.37 Range $82.19 - $99.13
Q2 2020
Shares 3,973 Value ($000) $400 Avg Close $79.57 Range $68.90 - $89.47
Q3 2019
Shares 11,524 Value ($000) $949 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 54,284 Value ($000) $4,628 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 48,831 Value ($000) $3,883 Avg Close $62.97 Range $56.70 - $68.58
Q3 2018
Shares 17,866 Value ($000) $1,648 Avg Close $67.16 Range $59.86 - $71.97
Q4 2017
Shares 6,162 Value ($000) $566 Avg Close $63.39 Range $54.97 - $72.55
Q1 2017
Shares 2,762 Value ($000) $244 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 132,352 Value ($000) $10,349 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 3,324 Value ($000) $269 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 33,793 Value ($000) $2,680 Avg Close $59.88 Range $54.79 - $68.90
Q4 2015
Shares 7,364 Value ($000) $764 Avg Close $72.76 Range $67.17 - $78.53
Q2 2015
Shares 110,793 Value ($000) $11,782 Avg Close $83.00 Range $78.02 - $88.78
Q4 2014
Shares 702,198 Value ($000) $63,310 Avg Close $62.81 Range $54.34 - $68.10
Q1 2014
Shares 21,929 Value ($000) $1,438 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 21,929 Value ($000) $1,542 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 21,929 Value ($000) $1,340 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 288,364 Value ($000) $16,099 Avg Close $38.92 Range $36.72 - $40.75