AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 20,500 Value ($000) $2,004 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 30,600 Value ($000) $2,966 Avg Close $87.31 Range $80.96 - $93.29

Q2 2020

Shares 20,500 Value ($000) $2,066 Avg Close $79.57 Range $68.90 - $89.47

Q1 2020

Shares 15,000 Value ($000) $1,328 Avg Close $74.64 Range $61.14 - $82.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	20,500	$2,004	$89.37	$82.19 - $99.13
Q3 2020	30,600	$2,966	$87.31	$80.96 - $93.29
Q2 2020	20,500	$2,066	$79.57	$68.90 - $89.47
Q1 2020	15,000	$1,328	$74.64	$61.14 - $82.63