AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 59,021 Value ($000) $5,033 Avg Close $67.90 Range $62.92 - $73.49

Q1 2018

Shares 57,629 Value ($000) $4,968 Avg Close $73.93 Range $63.92 - $81.64

Q2 2017

Shares 4,112 Value ($000) $389 Avg Close $67.64 Range $60.17 - $74.47

Q1 2017

Shares 4,433 Value ($000) $392 Avg Close $66.47 Range $59.11 - $71.33

Q2 2015

Shares 2,314 Value ($000) $246 Avg Close $83.00 Range $78.02 - $88.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	59,021	$5,033	$67.90	$62.92 - $73.49
Q1 2018	57,629	$4,968	$73.93	$63.92 - $81.64
Q2 2017	4,112	$389	$67.64	$60.17 - $74.47
Q1 2017	4,433	$392	$66.47	$59.11 - $71.33
Q2 2015	2,314	$246	$83.00	$78.02 - $88.78