AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 4,028 Value ($000) $908 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 6,138 Value ($000) $1,467 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 9,138 Value ($000) $1,877 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 5,278 Value ($000) $1 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 5,686 Value ($000) $1 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 6,766 Value ($000) $1 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 6,766 Value ($000) $1 Avg Close $153.47 Range $131.70 - $169.86
Q1 2016
Shares 10,000 Value ($000) $866 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 9,000 Value ($000) $933 Avg Close $72.76 Range $67.17 - $78.53