AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,681 Value ($000) $11,038 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 26,463 Value ($000) $8,270 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 28,986 Value ($000) $8,691 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 33,272 Value ($000) $9,253 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 33,960 Value ($000) $7,630 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 29,950 Value ($000) $6,741 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 34,386 Value ($000) $7,747 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 20,369 Value ($000) $4,949 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 19,649 Value ($000) $4,036 Avg Close $191.75 Range $174.83 - $202.46
Q3 2023
Shares 15,629 Value ($000) $2,813 Avg Close $180.98 Range $168.40 - $190.60
Q2 2023
Shares 15,504 Value ($000) $2,983 Avg Close $169.11 Range $156.61 - $189.28
Q1 2023
Shares 13,826 Value ($000) $2,214 Avg Close $154.59 Range $143.90 - $164.55
Q4 2022
Shares 13,826 Value ($000) $2,291 Avg Close $153.47 Range $131.70 - $169.86
Q3 2022
Shares 15,540 Value ($000) $2,103 Avg Close $139.06 Range $131.05 - $148.71
Q2 2022
Shares 18,277 Value ($000) $2,586 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 24,098 Value ($000) $3,728 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 27,469 Value ($000) $3,650 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 28,460 Value ($000) $3,400 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 28,460 Value ($000) $3,258 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 25,117 Value ($000) $2,966 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 25,813 Value ($000) $2,523 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 26,458 Value ($000) $2,564 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 24,745 Value ($000) $2,494 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 16,894 Value ($000) $1,495 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 36,818 Value ($000) $3,130 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 35,986 Value ($000) $2,963 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 50,554 Value ($000) $4,310 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 100,955 Value ($000) $8,028 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 113,809 Value ($000) $8,467 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 51,381 Value ($000) $4,738 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 69,441 Value ($000) $5,921 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 87,634 Value ($000) $7,555 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 88,122 Value ($000) $8,091 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 85,983 Value ($000) $7,115 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 85,983 Value ($000) $8,128 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 77,071 Value ($000) $6,821 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 116,491 Value ($000) $9,108 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 74,071 Value ($000) $5,983 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 100,276 Value ($000) $7,954 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 91,375 Value ($000) $7,909 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 122,197 Value ($000) $12,673 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 140,061 Value ($000) $13,304 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 85,443 Value ($000) $9,086 Avg Close $83.00 Range $78.02 - $88.78
Q1 2015
Shares 48,957 Value ($000) $5,565 Avg Close $73.93 Range $65.67 - $84.41
Q4 2014
Shares 130,473 Value ($000) $11,763 Avg Close $62.81 Range $54.34 - $68.10
Q3 2014
Shares 123,806 Value ($000) $9,570 Avg Close $55.50 Range $52.49 - $57.68
Q2 2014
Shares 142,039 Value ($000) $10,321 Avg Close $49.82 Range $45.43 - $53.80
Q1 2014
Shares 163,566 Value ($000) $10,728 Avg Close $49.28 Range $46.14 - $52.06
Q4 2013
Shares 191,824 Value ($000) $13,487 Avg Close $48.54 Range $43.84 - $51.67
Q3 2013
Shares 131,904 Value ($000) $8,059 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 142,901 Value ($000) $7,978 Avg Close $38.92 Range $36.72 - $40.75
Q1 2013
Shares 186,016 Value ($000) $9,571 Avg Close $33.48 Range $30.66 - $37.34
Q4 2012
Shares 182,270 Value ($000) $7,870 Avg Close — Range —
Q3 2012
Shares 241,652 Value ($000) $9,354 Avg Close — Range —
Q2 2012
Shares 292,625 Value ($000) $11,515 Avg Close — Range —
Q1 2012
Shares 275,523 Value ($000) $10,927 Avg Close — Range —
Q4 2011
Shares 247,561 Value ($000) $9,207 Avg Close — Range —
Q3 2011
Shares 223,473 Value ($000) $8,329 Avg Close — Range —