AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

PLATINUM INVESTMENT MANAGEMENT LTD's Holding History (CIK: 0001256071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 657 Value ($000) $87 Avg Close $117.11 Range $108.62 - $129.94

Q3 2021

Shares 726 Value ($000) $87 Avg Close $112.38 Range $103.91 - $120.27

Q2 2021

Shares 845 Value ($000) $97 Avg Close $108.88 Range $104.00 - $115.73

Q1 2021

Shares 845 Value ($000) $100 Avg Close $98.33 Range $86.00 - $110.84

Q4 2020

Shares 845 Value ($000) $83 Avg Close $89.37 Range $82.19 - $99.13

Q3 2020

Shares 760 Value ($000) $74 Avg Close $87.31 Range $80.96 - $93.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	657	$87	$117.11	$108.62 - $129.94
Q3 2021	726	$87	$112.38	$103.91 - $120.27
Q2 2021	845	$97	$108.88	$104.00 - $115.73
Q1 2021	845	$100	$98.33	$86.00 - $110.84
Q4 2020	845	$83	$89.37	$82.19 - $99.13
Q3 2020	760	$74	$87.31	$80.96 - $93.29