AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

WHITEBOX ADVISORS LLC's Holding History (CIK: 0001257391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 82,014 Value ($000) $7,394 Avg Close $62.81 Range $54.34 - $68.10

Q3 2014

Shares 84,500 Value ($000) $6,532 Avg Close $55.50 Range $52.49 - $57.68

Q2 2014

Shares 84,900 Value ($000) $6,169 Avg Close $49.82 Range $45.43 - $53.80

Q2 2013

Shares 4,300 Value ($000) $240 Avg Close $38.92 Range $36.72 - $40.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	82,014	$7,394	$62.81	$54.34 - $68.10
Q3 2014	84,500	$6,532	$55.50	$52.49 - $57.68
Q2 2014	84,900	$6,169	$49.82	$45.43 - $53.80
Q2 2013	4,300	$240	$38.92	$36.72 - $40.75