AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,788 Value ($000) $604 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 1,824 Value ($000) $570 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 1,233 Value ($000) $370 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 1,188 Value ($000) $330 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 1,276 Value ($000) $287 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 1,131 Value ($000) $255 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 1,147 Value ($000) $258 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 1,095 Value ($000) $266 Avg Close $226.42 Range $201.18 - $241.19
Q4 2023
Shares 1,094 Value ($000) $225 Avg Close $191.75 Range $174.83 - $202.46
Q2 2023
Shares 1,072 Value ($000) $206 Avg Close $169.11 Range $156.61 - $189.28
Q4 2019
Shares 2,959 Value ($000) $252 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 2,959 Value ($000) $244 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 2,986 Value ($000) $255 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 3,111 Value ($000) $247 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 3,058 Value ($000) $228 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 3,080 Value ($000) $284 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 2,746 Value ($000) $234 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 2,554 Value ($000) $220 Avg Close $73.93 Range $63.92 - $81.64