AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $6 Avg Close $340.62 Range $295.59 - $377.54

Q2 2024

Shares 21 Value ($000) $5 Avg Close $228.58 Range $212.19 - $243.23

Q1 2024

Shares 21 Value ($000) $5 Avg Close $226.42 Range $201.18 - $241.19

Q4 2023

Shares 21 Value ($000) $4 Avg Close $191.75 Range $174.83 - $202.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$6	$340.62	$295.59 - $377.54
Q2 2024	21	$5	$228.58	$212.19 - $243.23
Q1 2024	21	$5	$226.42	$201.18 - $241.19
Q4 2023	21	$4	$191.75	$174.83 - $202.46