AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

CHELSEA COUNSEL CO's Holding History (CIK: 0001276755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65 Value ($000) $22 Avg Close $340.62 Range $295.59 - $377.54
Q3 2025
Shares 65 Value ($000) $20 Avg Close $293.50 Range $272.47 - $312.22
Q2 2025
Shares 65 Value ($000) $19 Avg Close $286.82 Range $265.95 - $307.67
Q1 2025
Shares 65 Value ($000) $18 Avg Close $249.56 Range $222.21 - $279.18
Q4 2024
Shares 65 Value ($000) $15 Avg Close $233.11 Range $216.49 - $251.33
Q3 2024
Shares 65 Value ($000) $15 Avg Close $229.65 Range $216.55 - $244.68
Q2 2024
Shares 75 Value ($000) $17 Avg Close $228.58 Range $212.19 - $243.23
Q1 2024
Shares 75 Value ($000) $18 Avg Close $226.42 Range $201.18 - $241.19
Q3 2013
Shares 3,596 Value ($000) $220 Avg Close $42.09 Range $39.10 - $45.04
Q2 2013
Shares 3,596 Value ($000) $201 Avg Close $38.92 Range $36.72 - $40.75