AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

UNITED BANK's Holding History (CIK: 0001286478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,799 Value ($000) $255 Avg Close $147.67 Range $134.21 - $161.13
Q1 2022
Shares 1,799 Value ($000) $278 Avg Close $136.20 Range $122.90 - $151.25
Q4 2021
Shares 2,760 Value ($000) $367 Avg Close $117.11 Range $108.62 - $129.94
Q3 2021
Shares 2,760 Value ($000) $330 Avg Close $112.38 Range $103.91 - $120.27
Q2 2021
Shares 2,760 Value ($000) $316 Avg Close $108.88 Range $104.00 - $115.73
Q1 2021
Shares 2,760 Value ($000) $326 Avg Close $98.33 Range $86.00 - $110.84
Q4 2020
Shares 14,658 Value ($000) $1,433 Avg Close $89.37 Range $82.19 - $99.13
Q3 2020
Shares 14,658 Value ($000) $1,421 Avg Close $87.31 Range $80.96 - $93.29
Q2 2020
Shares 14,658 Value ($000) $1,477 Avg Close $79.57 Range $68.90 - $89.47
Q1 2020
Shares 14,658 Value ($000) $1,297 Avg Close $74.64 Range $61.14 - $82.63
Q4 2019
Shares 15,239 Value ($000) $1,296 Avg Close $71.20 Range $66.09 - $75.60
Q3 2019
Shares 15,239 Value ($000) $1,255 Avg Close $70.03 Range $65.64 - $76.99
Q2 2019
Shares 15,239 Value ($000) $1,299 Avg Close $63.19 Range $56.20 - $70.31
Q1 2019
Shares 5,504 Value ($000) $438 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 5,504 Value ($000) $409 Avg Close $67.21 Range $54.20 - $73.79