AMERISOURCEBERGEN CORP

Ticker: COR CUSIP: 03073E105 Class: COM

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 24,629 Value ($000) $1,958,498 Avg Close $62.97 Range $56.70 - $68.58
Q4 2018
Shares 24,629 Value ($000) $1,832,397 Avg Close $67.21 Range $54.20 - $73.79
Q3 2018
Shares 24,629 Value ($000) $2,271,286 Avg Close $67.16 Range $59.86 - $71.97
Q2 2018
Shares 24,629 Value ($000) $2,100,114 Avg Close $67.90 Range $62.92 - $73.49
Q1 2018
Shares 24,629 Value ($000) $2,123,266 Avg Close $73.93 Range $63.92 - $81.64
Q4 2017
Shares 20,856 Value ($000) $1,914,998 Avg Close $63.39 Range $54.97 - $72.55
Q3 2017
Shares 20,856 Value ($000) $1,725,834 Avg Close $64.71 Range $59.40 - $72.82
Q2 2017
Shares 22,336 Value ($000) $2,111,422 Avg Close $67.64 Range $60.17 - $74.47
Q1 2017
Shares 22,336 Value ($000) $1,976,736 Avg Close $66.47 Range $59.11 - $71.33
Q4 2016
Shares 22,336 Value ($000) $1,746,451 Avg Close $58.75 Range $51.38 - $62.05
Q3 2016
Shares 14,891 Value ($000) $1,202,894 Avg Close $64.28 Range $59.21 - $67.77
Q2 2016
Shares 14,891 Value ($000) $1,181,154 Avg Close $59.88 Range $54.79 - $68.90
Q1 2016
Shares 15,920 Value ($000) $1,377,876 Avg Close $66.24 Range $59.75 - $76.74
Q4 2015
Shares 15,920 Value ($000) $1,651,063 Avg Close $72.76 Range $67.17 - $78.53
Q3 2015
Shares 15,920 Value ($000) $1,512,240 Avg Close $77.49 Range $67.66 - $85.12
Q2 2015
Shares 15,920 Value ($000) $1,692,933 Avg Close $83.00 Range $78.02 - $88.78